Market Cap MX$42.18T 6.17%
Volume 24h MX$2.57T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
BSCDium Token BSCD

BSCDium Token (BSCD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2023 MX$0.00181761 MX$0.00181761 MX$0.00181761 MX$0.00181761 - -
Aug-16 2023 MX$0.00181761 MX$0.00181761 MX$0.00181761 MX$0.00181761 - -
Aug-15 2023 MX$0.00181761 MX$0.00181761 MX$0.00181761 MX$0.00181761 - -
Aug-14 2023 MX$0.00181761 MX$0.00181761 MX$0.00181761 MX$0.00181761 - -
Aug-13 2023 MX$0.00181761 MX$0.00181761 MX$0.00181761 MX$0.00181761 - -
Aug-12 2023 MX$0.00181761 MX$0.00181761 MX$0.00181761 MX$0.00181761 - -
Aug-11 2023 MX$0.00181761 MX$0.00181481 MX$0.00182793 MX$0.00182473 - -
Aug-10 2023 MX$0.00182231 MX$0.0017433 MX$0.0018319 MX$0.0017433 MX$3,743 -
Aug-09 2023 MX$0.0017433 MX$0.0017433 MX$0.00175203 MX$0.00175203 - -
Aug-08 2023 MX$0.00175345 MX$0.00172779 MX$0.00178127 MX$0.00172779 MX$3,912 -
Aug-07 2023 MX$0.00172626 MX$0.00171413 MX$0.00174365 MX$0.00174116 MX$61 -
Aug-06 2023 MX$0.00173749 MX$0.00173749 MX$0.00175315 MX$0.00173945 MX$14 -
Aug-05 2023 MX$0.00173842 MX$0.00173408 MX$0.0017422 MX$0.00174166 MX$161 -
Aug-04 2023 MX$0.00173958 MX$0.00151675 MX$0.00175205 MX$0.00151675 MX$38,542 -
Aug-03 2023 MX$0.00151675 MX$0.00151675 MX$0.00151675 MX$0.00151675 - -

Historical and market price analysis of BSCDium Token (BSCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 174 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.