Market Cap CN¥17.97T 6.44%
Volume 24h CN¥1.01T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 5 Seconds ago
BSCDium Token BSCD

BSCDium Token (BSCD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2023 CN¥0.00077516 CN¥0.00077516 CN¥0.00077516 CN¥0.00077516 - -
Aug-16 2023 CN¥0.00077516 CN¥0.00077516 CN¥0.00077516 CN¥0.00077516 - -
Aug-15 2023 CN¥0.00077516 CN¥0.00077516 CN¥0.00077516 CN¥0.00077516 - -
Aug-14 2023 CN¥0.00077516 CN¥0.00077516 CN¥0.00077516 CN¥0.00077516 - -
Aug-13 2023 CN¥0.00077516 CN¥0.00077516 CN¥0.00077516 CN¥0.00077516 - -
Aug-12 2023 CN¥0.00077516 CN¥0.00077516 CN¥0.00077516 CN¥0.00077516 - -
Aug-11 2023 CN¥0.00077516 CN¥0.00077397 CN¥0.00077957 CN¥0.0007782 - -
Aug-10 2023 CN¥0.00077717 CN¥0.00074347 CN¥0.00078126 CN¥0.00074347 CN¥1,596 -
Aug-09 2023 CN¥0.00074347 CN¥0.00074347 CN¥0.0007472 CN¥0.0007472 - -
Aug-08 2023 CN¥0.0007478 CN¥0.00073686 CN¥0.00075966 CN¥0.00073686 CN¥1,668 -
Aug-07 2023 CN¥0.0007362 CN¥0.00073103 CN¥0.00074362 CN¥0.00074256 CN¥26 -
Aug-06 2023 CN¥0.00074099 CN¥0.00074099 CN¥0.00074767 CN¥0.00074183 CN¥6 -
Aug-05 2023 CN¥0.00074139 CN¥0.00073954 CN¥0.000743 CN¥0.00074277 CN¥69 -
Aug-04 2023 CN¥0.00074189 CN¥0.00064685 CN¥0.0007472 CN¥0.00064685 CN¥16,437 -
Aug-03 2023 CN¥0.00064685 CN¥0.00064685 CN¥0.00064685 CN¥0.00064685 - -

Historical and market price analysis of BSCDium Token (BSCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 174 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.