Market Cap Tk268.84T 4.8%
Volume 24h Tk15.88T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
BSCDium Token BSCD

BSCDium Token (BSCD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2023 Tk0.011722 Tk0.011722 Tk0.011722 Tk0.011722 - -
Aug-16 2023 Tk0.011722 Tk0.011722 Tk0.011722 Tk0.011722 - -
Aug-15 2023 Tk0.011722 Tk0.011722 Tk0.011722 Tk0.011722 - -
Aug-14 2023 Tk0.011722 Tk0.011722 Tk0.011722 Tk0.011722 - -
Aug-13 2023 Tk0.011722 Tk0.011722 Tk0.011722 Tk0.011722 - -
Aug-12 2023 Tk0.011722 Tk0.011722 Tk0.011722 Tk0.011722 - -
Aug-11 2023 Tk0.011722 Tk0.011704 Tk0.011788 Tk0.011768 - -
Aug-10 2023 Tk0.011752 Tk0.011243 Tk0.011814 Tk0.011243 Tk24,138 -
Aug-09 2023 Tk0.011243 Tk0.011243 Tk0.011299 Tk0.011299 - -
Aug-08 2023 Tk0.011308 Tk0.011143 Tk0.011487 Tk0.011143 Tk25,230 -
Aug-07 2023 Tk0.011133 Tk0.011054 Tk0.011245 Tk0.011229 Tk392 -
Aug-06 2023 Tk0.011205 Tk0.011205 Tk0.011306 Tk0.011218 Tk88 -
Aug-05 2023 Tk0.011211 Tk0.011183 Tk0.011235 Tk0.011232 Tk1,040 -
Aug-04 2023 Tk0.011219 Tk0.00978196 Tk0.011299 Tk0.00978196 Tk248,570 -
Aug-03 2023 Tk0.00978196 Tk0.00978196 Tk0.00978196 Tk0.00978196 - -

Historical and market price analysis of BSCDium Token (BSCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 174 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.