Market Cap HK$19.22T 4.99%
Volume 24h HK$1.14T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 47 Seconds ago
BSCDium Token BSCD

BSCDium Token (BSCD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2023 HK$0.00083675 HK$0.00083675 HK$0.00083675 HK$0.00083675 - -
Aug-16 2023 HK$0.00083675 HK$0.00083675 HK$0.00083675 HK$0.00083675 - -
Aug-15 2023 HK$0.00083675 HK$0.00083675 HK$0.00083675 HK$0.00083675 - -
Aug-14 2023 HK$0.00083675 HK$0.00083675 HK$0.00083675 HK$0.00083675 - -
Aug-13 2023 HK$0.00083675 HK$0.00083675 HK$0.00083675 HK$0.00083675 - -
Aug-12 2023 HK$0.00083675 HK$0.00083675 HK$0.00083675 HK$0.00083675 - -
Aug-11 2023 HK$0.00083675 HK$0.00083546 HK$0.0008415 HK$0.00084003 - -
Aug-10 2023 HK$0.00083891 HK$0.00080254 HK$0.00084333 HK$0.00080254 HK$1,723 -
Aug-09 2023 HK$0.00080254 HK$0.00080254 HK$0.00080656 HK$0.00080656 - -
Aug-08 2023 HK$0.00080721 HK$0.0007954 HK$0.00082002 HK$0.0007954 HK$1,801 -
Aug-07 2023 HK$0.0007947 HK$0.00078911 HK$0.0008027 HK$0.00080156 HK$28 -
Aug-06 2023 HK$0.00079987 HK$0.00079987 HK$0.00080708 HK$0.00080077 HK$6 -
Aug-05 2023 HK$0.00080029 HK$0.0007983 HK$0.00080204 HK$0.00080179 HK$74 -
Aug-04 2023 HK$0.00080083 HK$0.00069825 HK$0.00080657 HK$0.00069825 HK$17,743 -
Aug-03 2023 HK$0.00069825 HK$0.00069825 HK$0.00069825 HK$0.00069825 - -

Historical and market price analysis of BSCDium Token (BSCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 174 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.