Market Cap CHF2.22T 4.4%
Volume 24h CHF132.38B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
BSCDium Token BSCD

BSCDium Token (BSCD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2023 CHF0.00009692 CHF0.00009692 CHF0.00009692 CHF0.00009692 - -
Aug-16 2023 CHF0.00009692 CHF0.00009692 CHF0.00009692 CHF0.00009692 - -
Aug-15 2023 CHF0.00009692 CHF0.00009692 CHF0.00009692 CHF0.00009692 - -
Aug-14 2023 CHF0.00009692 CHF0.00009692 CHF0.00009692 CHF0.00009692 - -
Aug-13 2023 CHF0.00009692 CHF0.00009692 CHF0.00009692 CHF0.00009692 - -
Aug-12 2023 CHF0.00009692 CHF0.00009692 CHF0.00009692 CHF0.00009692 - -
Aug-11 2023 CHF0.00009692 CHF0.00009677 CHF0.00009747 CHF0.0000973 - -
Aug-10 2023 CHF0.00009717 CHF0.00009296 CHF0.00009768 CHF0.00009296 CHF200 -
Aug-09 2023 CHF0.00009296 CHF0.00009296 CHF0.00009342 CHF0.00009342 - -
Aug-08 2023 CHF0.0000935 CHF0.00009213 CHF0.00009498 CHF0.00009213 CHF209 -
Aug-07 2023 CHF0.00009205 CHF0.0000914 CHF0.00009297 CHF0.00009284 CHF3 -
Aug-06 2023 CHF0.00009265 CHF0.00009265 CHF0.00009348 CHF0.00009275 CHF1 -
Aug-05 2023 CHF0.00009269 CHF0.00009246 CHF0.0000929 CHF0.00009287 CHF9 -
Aug-04 2023 CHF0.00009276 CHF0.00008087 CHF0.00009342 CHF0.00008087 CHF2,055 -
Aug-03 2023 CHF0.00008087 CHF0.00008087 CHF0.00008087 CHF0.00008087 - -

Historical and market price analysis of BSCDium Token (BSCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 174 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.