Market Cap AR$2,186.95T 6.5%
Volume 24h AR$131.96T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
BSCDium Token BSCD

BSCDium Token (BSCD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2023 AR$0.094066 AR$0.094066 AR$0.094066 AR$0.094066 - -
Aug-16 2023 AR$0.094066 AR$0.094066 AR$0.094066 AR$0.094066 - -
Aug-15 2023 AR$0.094066 AR$0.094066 AR$0.094066 AR$0.094066 - -
Aug-14 2023 AR$0.094066 AR$0.094066 AR$0.094066 AR$0.094066 - -
Aug-13 2023 AR$0.094066 AR$0.094066 AR$0.094066 AR$0.094066 - -
Aug-12 2023 AR$0.094066 AR$0.094066 AR$0.094066 AR$0.094066 - -
Aug-11 2023 AR$0.094066 AR$0.093921 AR$0.0946 AR$0.094434 - -
Aug-10 2023 AR$0.094309 AR$0.09022 AR$0.094806 AR$0.09022 AR$193,694 -
Aug-09 2023 AR$0.09022 AR$0.09022 AR$0.090672 AR$0.090672 - -
Aug-08 2023 AR$0.090745 AR$0.089417 AR$0.092185 AR$0.089417 AR$202,457 -
Aug-07 2023 AR$0.089338 AR$0.08871 AR$0.090238 AR$0.090109 AR$3,145 -
Aug-06 2023 AR$0.089919 AR$0.089919 AR$0.09073 AR$0.090021 AR$708 -
Aug-05 2023 AR$0.089967 AR$0.089743 AR$0.090163 AR$0.090135 AR$8,347 -
Aug-04 2023 AR$0.090028 AR$0.078495 AR$0.090673 AR$0.078495 AR$1,994,664 -
Aug-03 2023 AR$0.078495 AR$0.078495 AR$0.078495 AR$0.078495 - -

Historical and market price analysis of BSCDium Token (BSCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 174 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.