Market Cap CA$3.36T 4.99%
Volume 24h CA$199.12B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 Seconds ago
BSCDium Token BSCD

BSCDium Token (BSCD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2023 CA$0.00014643 CA$0.00014643 CA$0.00014643 CA$0.00014643 - -
Aug-16 2023 CA$0.00014643 CA$0.00014643 CA$0.00014643 CA$0.00014643 - -
Aug-15 2023 CA$0.00014643 CA$0.00014643 CA$0.00014643 CA$0.00014643 - -
Aug-14 2023 CA$0.00014643 CA$0.00014643 CA$0.00014643 CA$0.00014643 - -
Aug-13 2023 CA$0.00014643 CA$0.00014643 CA$0.00014643 CA$0.00014643 - -
Aug-12 2023 CA$0.00014643 CA$0.00014643 CA$0.00014643 CA$0.00014643 - -
Aug-11 2023 CA$0.00014643 CA$0.0001462 CA$0.00014726 CA$0.000147 - -
Aug-10 2023 CA$0.00014681 CA$0.00014044 CA$0.00014758 CA$0.00014044 CA$302 -
Aug-09 2023 CA$0.00014044 CA$0.00014044 CA$0.00014114 CA$0.00014114 - -
Aug-08 2023 CA$0.00014126 CA$0.00013919 CA$0.0001435 CA$0.00013919 CA$315 -
Aug-07 2023 CA$0.00013907 CA$0.00013809 CA$0.00014047 CA$0.00014027 CA$5 -
Aug-06 2023 CA$0.00013997 CA$0.00013997 CA$0.00014123 CA$0.00014013 CA$1 -
Aug-05 2023 CA$0.00014005 CA$0.0001397 CA$0.00014035 CA$0.00014031 CA$13 -
Aug-04 2023 CA$0.00014014 CA$0.00012219 CA$0.00014115 CA$0.00012219 CA$3,105 -
Aug-03 2023 CA$0.00012219 CA$0.00012219 CA$0.00012219 CA$0.00012219 - -

Historical and market price analysis of BSCDium Token (BSCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 174 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.