Market Cap AU$3.72T 5.49%
Volume 24h AU$218.61B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
BSCDium Token BSCD

BSCDium Token (BSCD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2023 AU$0.00016216 AU$0.00016216 AU$0.00016216 AU$0.00016216 - -
Aug-16 2023 AU$0.00016216 AU$0.00016216 AU$0.00016216 AU$0.00016216 - -
Aug-15 2023 AU$0.00016216 AU$0.00016216 AU$0.00016216 AU$0.00016216 - -
Aug-14 2023 AU$0.00016216 AU$0.00016216 AU$0.00016216 AU$0.00016216 - -
Aug-13 2023 AU$0.00016216 AU$0.00016216 AU$0.00016216 AU$0.00016216 - -
Aug-12 2023 AU$0.00016216 AU$0.00016216 AU$0.00016216 AU$0.00016216 - -
Aug-11 2023 AU$0.00016216 AU$0.00016191 AU$0.00016308 AU$0.00016279 - -
Aug-10 2023 AU$0.00016258 AU$0.00015553 AU$0.00016343 AU$0.00015553 AU$334 -
Aug-09 2023 AU$0.00015553 AU$0.00015553 AU$0.00015631 AU$0.00015631 - -
Aug-08 2023 AU$0.00015643 AU$0.00015414 AU$0.00015891 AU$0.00015414 AU$349 -
Aug-07 2023 AU$0.00015401 AU$0.00015292 AU$0.00015556 AU$0.00015534 AU$5 -
Aug-06 2023 AU$0.00015501 AU$0.00015501 AU$0.00015641 AU$0.00015518 AU$1 -
Aug-05 2023 AU$0.00015509 AU$0.0001547 AU$0.00015543 AU$0.00015538 AU$14 -
Aug-04 2023 AU$0.0001552 AU$0.00013531 AU$0.00015631 AU$0.00013531 AU$3,439 -
Aug-03 2023 AU$0.00013531 AU$0.00013531 AU$0.00013531 AU$0.00013531 - -

Historical and market price analysis of BSCDium Token (BSCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 174 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.