Market Cap RM11.66T 4.33%
Volume 24h RM703.42B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
BSCDium Token BSCD

BSCDium Token (BSCD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2023 RM0.00050768 RM0.00050768 RM0.00050768 RM0.00050768 - -
Aug-16 2023 RM0.00050768 RM0.00050768 RM0.00050768 RM0.00050768 - -
Aug-15 2023 RM0.00050768 RM0.00050768 RM0.00050768 RM0.00050768 - -
Aug-14 2023 RM0.00050768 RM0.00050768 RM0.00050768 RM0.00050768 - -
Aug-13 2023 RM0.00050768 RM0.00050768 RM0.00050768 RM0.00050768 - -
Aug-12 2023 RM0.00050768 RM0.00050768 RM0.00050768 RM0.00050768 - -
Aug-11 2023 RM0.00050768 RM0.0005069 RM0.00051057 RM0.00050967 - -
Aug-10 2023 RM0.000509 RM0.00048693 RM0.00051168 RM0.00048693 RM1,045 -
Aug-09 2023 RM0.00048693 RM0.00048693 RM0.00048937 RM0.00048937 - -
Aug-08 2023 RM0.00048976 RM0.0004826 RM0.00049753 RM0.0004826 RM1,093 -
Aug-07 2023 RM0.00048217 RM0.00047878 RM0.00048703 RM0.00048633 RM17 -
Aug-06 2023 RM0.0004853 RM0.0004853 RM0.00048968 RM0.00048585 RM4 -
Aug-05 2023 RM0.00048557 RM0.00048435 RM0.00048662 RM0.00048647 RM45 -
Aug-04 2023 RM0.00048589 RM0.00042365 RM0.00048937 RM0.00042365 RM10,765 -
Aug-03 2023 RM0.00042365 RM0.00042365 RM0.00042365 RM0.00042365 - -

Historical and market price analysis of BSCDium Token (BSCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 174 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.