Market Cap R45.52T 5.49%
Volume 24h R2.67T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
BscArmy BARMY

BscArmy (BARMY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00012533 R0.00012113 R0.00012533 R0.00012145 R241 -
May-18 2022 R0.00012226 R0.00012226 R0.00012795 R0.00012748 R241 -
May-17 2022 R0.00012756 R0.00012412 R0.00012863 R0.00012686 - -
May-15 2022 R0.00012482 R0.00012028 R0.00012594 R0.00012299 R56 -
May-14 2022 R0.00012287 R0.00011506 R0.00012393 R0.00012314 R56 -
May-13 2022 R0.00012307 R0.0001105 R0.0001284 R0.0001124 R30,762 -
May-12 2022 R0.00011243 R0.00001032 R0.0001174 R0.00001331 - -
May-11 2022 R0.00001328 R0.00001274 R0.00001689 R0.00001689 - -
May-08 2022 R0.00014952 R0.00014791 R0.00015307 R0.00015266 R278 -
May-07 2022 R0.00015311 R0.00015259 R0.00015782 R0.00015782 R278 -
May-06 2022 R0.000005251 R0.0000052084 R0.0000052639 R0.0000052547 - -
May-05 2022 R0.0000052547 R0.0000051566 R0.0000056785 R0.0000055934 - -
May-03 2022 R0.00016264 R0.00016254 R0.00016389 R0.00016272 R74 -
May-02 2022 R0.00016283 R0.00016085 R0.00016433 R0.00016233 R74 -
May-01 2022 R0.00016236 R0.00015829 R0.00016315 R0.00015902 R555 -

Historical and market price analysis of BscArmy (BARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 324 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.