Market Cap HK$19.16T 3.95%
Volume 24h HK$1.15T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 58 Seconds ago
BscArmy BARMY

BscArmy (BARMY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.0000529 HK$0.00005113 HK$0.0000529 HK$0.00005126 HK$102 -
May-18 2022 HK$0.0000516 HK$0.0000516 HK$0.000054 HK$0.00005381 HK$102 -
May-17 2022 HK$0.00005384 HK$0.00005239 HK$0.00005429 HK$0.00005354 - -
May-15 2022 HK$0.00005268 HK$0.00005077 HK$0.00005315 HK$0.00005191 HK$23 -
May-14 2022 HK$0.00005186 HK$0.00004856 HK$0.00005231 HK$0.00005197 HK$23 -
May-13 2022 HK$0.00005194 HK$0.00004664 HK$0.00005419 HK$0.00004744 HK$12,984 -
May-12 2022 HK$0.00004745 HK$0.0000043577 HK$0.00004955 HK$0.0000056217 - -
May-11 2022 HK$0.0000056068 HK$0.0000053787 HK$0.000007131 HK$0.000007131 - -
May-08 2022 HK$0.00006311 HK$0.00006243 HK$0.00006461 HK$0.00006443 HK$117 -
May-07 2022 HK$0.00006462 HK$0.0000644 HK$0.00006661 HK$0.00006661 HK$117 -
May-06 2022 HK$0.0000022163 HK$0.0000021983 HK$0.0000022218 HK$0.0000022179 - -
May-05 2022 HK$0.0000022179 HK$0.0000021765 HK$0.0000023968 HK$0.0000023608 - -
May-03 2022 HK$0.00006864 HK$0.0000686 HK$0.00006917 HK$0.00006868 HK$31 -
May-02 2022 HK$0.00006872 HK$0.00006789 HK$0.00006936 HK$0.00006852 HK$31 -
May-01 2022 HK$0.00006853 HK$0.00006681 HK$0.00006886 HK$0.00006712 HK$234 -

Historical and market price analysis of BscArmy (BARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 324 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.