Market Cap CHF2.23T 4.99%
Volume 24h CHF131.80B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
BscArmy BARMY

BscArmy (BARMY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0000061275 CHF0.0000059225 CHF0.0000061275 CHF0.000005938 CHF12 -
May-18 2022 CHF0.0000059774 CHF0.0000059774 CHF0.0000062558 CHF0.000006233 CHF12 -
May-17 2022 CHF0.0000062369 CHF0.0000060684 CHF0.0000062889 CHF0.0000062022 - -
May-15 2022 CHF0.0000061025 CHF0.000005881 CHF0.0000061573 CHF0.0000060134 CHF3 -
May-14 2022 CHF0.0000060073 CHF0.0000056253 CHF0.0000060592 CHF0.0000060206 CHF3 -
May-13 2022 CHF0.0000060171 CHF0.0000054026 CHF0.0000062775 CHF0.0000054953 CHF1,504 -
May-12 2022 CHF0.0000054968 CHF0.0000005047 CHF0.0000057397 CHF0.0000006511 - -
May-11 2022 CHF0.0000006494 CHF0.000000623 CHF0.000000826 CHF0.000000826 - -
May-08 2022 CHF0.0000073104 CHF0.0000072317 CHF0.000007484 CHF0.0000074636 CHF14 -
May-07 2022 CHF0.0000074859 CHF0.0000074605 CHF0.0000077159 CHF0.0000077159 CHF14 -
May-06 2022 CHF0.0000002567 CHF0.0000002546 CHF0.0000002573 CHF0.0000002569 - -
May-05 2022 CHF0.0000002569 CHF0.0000002521 CHF0.0000002776 CHF0.0000002734 - -
May-03 2022 CHF0.0000079515 CHF0.0000079467 CHF0.0000080128 CHF0.0000079558 CHF4 -
May-02 2022 CHF0.0000079609 CHF0.0000078644 CHF0.0000080346 CHF0.0000079367 CHF4 -
May-01 2022 CHF0.0000079381 CHF0.0000077389 CHF0.0000079765 CHF0.0000077748 CHF27 -

Historical and market price analysis of BscArmy (BARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 324 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.