Market Cap NZ$4.11T 2.82%
Volume 24h NZ$202.78B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 18 Seconds ago
BscArmy BARMY

BscArmy (BARMY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00001126 NZ$0.00001088 NZ$0.00001126 NZ$0.00001091 NZ$22 -
May-18 2022 NZ$0.00001099 NZ$0.00001099 NZ$0.0000115 NZ$0.00001145 NZ$22 -
May-17 2022 NZ$0.00001146 NZ$0.00001115 NZ$0.00001156 NZ$0.0000114 - -
May-15 2022 NZ$0.00001122 NZ$0.00001081 NZ$0.00001132 NZ$0.00001105 NZ$5 -
May-14 2022 NZ$0.00001104 NZ$0.00001034 NZ$0.00001114 NZ$0.00001106 NZ$5 -
May-13 2022 NZ$0.00001106 NZ$0.0000099333 NZ$0.00001154 NZ$0.0000101 NZ$2,765 -
May-12 2022 NZ$0.0000101 NZ$0.000000928 NZ$0.00001055 NZ$0.0000011972 - -
May-11 2022 NZ$0.000001194 NZ$0.0000011454 NZ$0.0000015186 NZ$0.0000015186 - -
May-08 2022 NZ$0.00001344 NZ$0.00001329 NZ$0.00001376 NZ$0.00001372 NZ$25 -
May-07 2022 NZ$0.00001376 NZ$0.00001371 NZ$0.00001418 NZ$0.00001418 NZ$25 -
May-06 2022 NZ$0.000000472 NZ$0.0000004681 NZ$0.0000004731 NZ$0.0000004723 - -
May-05 2022 NZ$0.0000004723 NZ$0.0000004635 NZ$0.0000005104 NZ$0.0000005027 - -
May-03 2022 NZ$0.00001461 NZ$0.00001461 NZ$0.00001473 NZ$0.00001462 NZ$7 -
May-02 2022 NZ$0.00001463 NZ$0.00001445 NZ$0.00001477 NZ$0.00001459 NZ$7 -
May-01 2022 NZ$0.00001459 NZ$0.00001422 NZ$0.00001466 NZ$0.00001429 NZ$50 -

Historical and market price analysis of BscArmy (BARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 324 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.