Market Cap CN¥17.75T 4.27%
Volume 24h CN¥1.06T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 24 Seconds ago
BscArmy BARMY

BscArmy (BARMY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.000049 CN¥0.00004736 CN¥0.000049 CN¥0.00004749 CN¥94 -
May-18 2022 CN¥0.0000478 CN¥0.0000478 CN¥0.00005003 CN¥0.00004985 CN¥94 -
May-17 2022 CN¥0.00004988 CN¥0.00004853 CN¥0.00005029 CN¥0.0000496 - -
May-15 2022 CN¥0.0000488 CN¥0.00004703 CN¥0.00004924 CN¥0.00004809 CN¥22 -
May-14 2022 CN¥0.00004804 CN¥0.00004499 CN¥0.00004846 CN¥0.00004815 CN¥22 -
May-13 2022 CN¥0.00004812 CN¥0.0000432 CN¥0.0000502 CN¥0.00004395 CN¥12,028 -
May-12 2022 CN¥0.00004396 CN¥0.0000040369 CN¥0.0000459 CN¥0.0000052079 - -
May-11 2022 CN¥0.0000051942 CN¥0.0000049828 CN¥0.0000066062 CN¥0.0000066062 - -
May-08 2022 CN¥0.00005846 CN¥0.00005783 CN¥0.00005985 CN¥0.00005969 CN¥109 -
May-07 2022 CN¥0.00005987 CN¥0.00005966 CN¥0.00006171 CN¥0.00006171 CN¥109 -
May-06 2022 CN¥0.0000020532 CN¥0.0000020365 CN¥0.0000020582 CN¥0.0000020546 - -
May-05 2022 CN¥0.0000020546 CN¥0.0000020163 CN¥0.0000022204 CN¥0.0000021871 - -
May-03 2022 CN¥0.00006359 CN¥0.00006355 CN¥0.00006408 CN¥0.00006362 CN¥29 -
May-02 2022 CN¥0.00006367 CN¥0.00006289 CN¥0.00006425 CN¥0.00006347 CN¥29 -
May-01 2022 CN¥0.00006348 CN¥0.00006189 CN¥0.00006379 CN¥0.00006218 CN¥217 -

Historical and market price analysis of BscArmy (BARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 324 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.