Market Cap AU$3.78T 6.75%
Volume 24h AU$224.92B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
BscArmy BARMY

BscArmy (BARMY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00001025 AU$0.000009909 AU$0.00001025 AU$0.0000099349 AU$20 -
May-18 2022 AU$0.00001 AU$0.00001 AU$0.00001046 AU$0.00001042 AU$20 -
May-17 2022 AU$0.00001043 AU$0.00001015 AU$0.00001052 AU$0.00001037 - -
May-15 2022 AU$0.00001021 AU$0.0000098395 AU$0.0000103 AU$0.00001006 AU$5 -
May-14 2022 AU$0.00001005 AU$0.0000094118 AU$0.00001013 AU$0.00001007 AU$5 -
May-13 2022 AU$0.00001006 AU$0.0000090392 AU$0.0000105 AU$0.0000091942 AU$2,516 -
May-12 2022 AU$0.0000091968 AU$0.0000008445 AU$0.0000096032 AU$0.0000010894 - -
May-11 2022 AU$0.0000010866 AU$0.0000010423 AU$0.0000013819 AU$0.0000013819 - -
May-08 2022 AU$0.00001223 AU$0.00001209 AU$0.00001252 AU$0.00001248 AU$23 -
May-07 2022 AU$0.00001252 AU$0.00001248 AU$0.0000129 AU$0.0000129 AU$23 -
May-06 2022 AU$0.0000004295 AU$0.000000426 AU$0.0000004305 AU$0.0000004298 - -
May-05 2022 AU$0.0000004298 AU$0.0000004218 AU$0.0000004644 AU$0.0000004575 - -
May-03 2022 AU$0.0000133 AU$0.00001329 AU$0.0000134 AU$0.00001331 AU$6 -
May-02 2022 AU$0.00001331 AU$0.00001315 AU$0.00001344 AU$0.00001327 AU$6 -
May-01 2022 AU$0.00001328 AU$0.00001294 AU$0.00001334 AU$0.000013 AU$45 -

Historical and market price analysis of BscArmy (BARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 324 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.