Market Cap CL$2,333.59T 4.46%
Volume 24h CL$119.57T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
BscArmy BARMY

BscArmy (BARMY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.00638058 CL$0.00616715 CL$0.00638058 CL$0.00618326 CL$12,250 -
May-18 2022 CL$0.00622435 CL$0.00622435 CL$0.00651419 CL$0.00649045 CL$12,250 -
May-17 2022 CL$0.0064945 CL$0.00631905 CL$0.00654868 CL$0.00645841 - -
May-15 2022 CL$0.00635457 CL$0.0061239 CL$0.00641167 CL$0.00626185 CL$2,827 -
May-14 2022 CL$0.00625544 CL$0.00585771 CL$0.00630953 CL$0.0062693 CL$2,827 -
May-13 2022 CL$0.00626562 CL$0.00562581 CL$0.00653681 CL$0.0057223 CL$1,566,077 -
May-12 2022 CL$0.0057239 CL$0.0005256 CL$0.00597681 CL$0.00067806 - -
May-11 2022 CL$0.00067627 CL$0.00064876 CL$0.00086011 CL$0.00086011 - -
May-08 2022 CL$0.00761233 CL$0.00753045 CL$0.00779316 CL$0.00777196 CL$14,134 -
May-07 2022 CL$0.00779514 CL$0.00776866 CL$0.00803466 CL$0.00803466 CL$14,134 -
May-06 2022 CL$0.00026732 CL$0.00026515 CL$0.00026798 CL$0.00026751 - -
May-05 2022 CL$0.00026751 CL$0.00026252 CL$0.00028909 CL$0.00028475 - -
May-03 2022 CL$0.00827994 CL$0.00827495 CL$0.00834383 CL$0.00828446 CL$3,769 -
May-02 2022 CL$0.00828974 CL$0.00818929 CL$0.00836644 CL$0.00826458 CL$3,769 -
May-01 2022 CL$0.008266 CL$0.0080586 CL$0.00830595 CL$0.00809591 CL$28,269 -

Historical and market price analysis of BscArmy (BARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 324 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.