Market Cap zł9.92T 2.34%
Volume 24h zł490.10B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 37 Seconds ago
BscArmy BARMY

BscArmy (BARMY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00002722 zł0.00002631 zł0.00002722 zł0.00002638 zł52 -
May-18 2022 zł0.00002655 zł0.00002655 zł0.00002779 zł0.00002769 zł52 -
May-17 2022 zł0.0000277 zł0.00002696 zł0.00002793 zł0.00002755 - -
May-15 2022 zł0.00002711 zł0.00002612 zł0.00002735 zł0.00002671 zł12 -
May-14 2022 zł0.00002668 zł0.00002499 zł0.00002691 zł0.00002674 zł12 -
May-13 2022 zł0.00002673 zł0.000024 zł0.00002788 zł0.00002441 zł6,682 -
May-12 2022 zł0.00002442 zł0.0000022424 zł0.00002549 zł0.0000028929 - -
May-11 2022 zł0.0000028853 zł0.0000027679 zł0.0000036696 zł0.0000036696 - -
May-08 2022 zł0.00003247 zł0.00003212 zł0.00003324 zł0.00003315 zł60 -
May-07 2022 zł0.00003325 zł0.00003314 zł0.00003427 zł0.00003427 zł60 -
May-06 2022 zł0.0000011405 zł0.0000011312 zł0.0000011433 zł0.0000011413 - -
May-05 2022 zł0.0000011413 zł0.00000112 zł0.0000012334 zł0.0000012149 - -
May-03 2022 zł0.00003532 zł0.0000353 zł0.00003559 zł0.00003534 zł16 -
May-02 2022 zł0.00003536 zł0.00003493 zł0.00003569 zł0.00003526 zł16 -
May-01 2022 zł0.00003526 zł0.00003438 zł0.00003543 zł0.00003454 zł121 -

Historical and market price analysis of BscArmy (BARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 324 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.