Market Cap MX$42.02T 6.25%
Volume 24h MX$2.31T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
BscArmy BARMY

BscArmy (BARMY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00011491 MX$0.00011106 MX$0.00011491 MX$0.00011135 MX$221 -
May-18 2022 MX$0.00011209 MX$0.00011209 MX$0.00011731 MX$0.00011688 MX$221 -
May-17 2022 MX$0.00011696 MX$0.0001138 MX$0.00011793 MX$0.00011631 - -
May-15 2022 MX$0.00011444 MX$0.00011028 MX$0.00011547 MX$0.00011277 MX$51 -
May-14 2022 MX$0.00011265 MX$0.00010549 MX$0.00011363 MX$0.0001129 MX$51 -
May-13 2022 MX$0.00011284 MX$0.00010131 MX$0.00011772 MX$0.00010305 MX$28,204 -
May-12 2022 MX$0.00010308 MX$0.0000094658 MX$0.00010763 MX$0.00001221 - -
May-11 2022 MX$0.00001217 MX$0.00001168 MX$0.00001549 MX$0.00001549 - -
May-08 2022 MX$0.00013709 MX$0.00013561 MX$0.00014035 MX$0.00013996 MX$255 -
May-07 2022 MX$0.00014038 MX$0.0001399 MX$0.00014469 MX$0.00014469 MX$255 -
May-06 2022 MX$0.0000048143 MX$0.0000047753 MX$0.0000048262 MX$0.0000048177 - -
May-05 2022 MX$0.0000048177 MX$0.0000047278 MX$0.0000052063 MX$0.0000051283 - -
May-03 2022 MX$0.00014911 MX$0.00014902 MX$0.00015026 MX$0.00014919 MX$68 -
May-02 2022 MX$0.00014929 MX$0.00014748 MX$0.00015067 MX$0.00014884 MX$68 -
May-01 2022 MX$0.00014886 MX$0.00014513 MX$0.00014958 MX$0.0001458 MX$509 -

Historical and market price analysis of BscArmy (BARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 324 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.