Market Cap Rp39,296.34T 5.02%
Volume 24h Rp2,324.09T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
BscArmy BARMY

BscArmy (BARMY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.10813 Rp0.104513 Rp0.10813 Rp0.104786 Rp207,593 -
May-18 2022 Rp0.105482 Rp0.105482 Rp0.110394 Rp0.109992 Rp207,593 -
May-17 2022 Rp0.110061 Rp0.107087 Rp0.110979 Rp0.109449 - -
May-15 2022 Rp0.107689 Rp0.10378 Rp0.108657 Rp0.106118 Rp47,906 -
May-14 2022 Rp0.106009 Rp0.099269 Rp0.106926 Rp0.106244 Rp47,906 -
May-13 2022 Rp0.106182 Rp0.095339 Rp0.110778 Rp0.096974 Rp26,539,979 -
May-12 2022 Rp0.097001 Rp0.00890734 Rp0.101287 Rp0.011491 - -
May-11 2022 Rp0.01146 Rp0.010994 Rp0.014576 Rp0.014576 - -
May-08 2022 Rp0.129004 Rp0.127617 Rp0.132069 Rp0.131709 Rp239,531 -
May-07 2022 Rp0.132102 Rp0.131653 Rp0.136161 Rp0.136161 Rp239,531 -
May-06 2022 Rp0.00453032 Rp0.00449359 Rp0.00454149 Rp0.00453351 - -
May-05 2022 Rp0.00453351 Rp0.00444887 Rp0.00489919 Rp0.00482574 - -
May-03 2022 Rp0.140318 Rp0.140233 Rp0.141401 Rp0.140395 Rp63,875 -
May-02 2022 Rp0.140484 Rp0.138782 Rp0.141784 Rp0.140058 Rp63,875 -
May-01 2022 Rp0.140082 Rp0.136567 Rp0.140759 Rp0.137199 Rp479,061 -

Historical and market price analysis of BscArmy (BARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 324 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.