Market Cap RM11.74T 6.25%
Volume 24h RM643.96B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
BscArmy BARMY

BscArmy (BARMY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00003209 RM0.00003102 RM0.00003209 RM0.0000311 RM62 -
May-18 2022 RM0.00003131 RM0.00003131 RM0.00003276 RM0.00003264 RM62 -
May-17 2022 RM0.00003266 RM0.00003178 RM0.00003294 RM0.00003248 - -
May-15 2022 RM0.00003196 RM0.0000308 RM0.00003225 RM0.00003149 RM14 -
May-14 2022 RM0.00003146 RM0.00002946 RM0.00003173 RM0.00003153 RM14 -
May-13 2022 RM0.00003151 RM0.00002829 RM0.00003288 RM0.00002878 RM7,878 -
May-12 2022 RM0.00002879 RM0.0000026439 RM0.00003006 RM0.0000034109 - -
May-11 2022 RM0.0000034018 RM0.0000032634 RM0.0000043266 RM0.0000043266 - -
May-08 2022 RM0.00003829 RM0.00003788 RM0.0000392 RM0.00003909 RM71 -
May-07 2022 RM0.00003921 RM0.00003907 RM0.00004041 RM0.00004041 RM71 -
May-06 2022 RM0.0000013447 RM0.0000013338 RM0.000001348 RM0.0000013456 - -
May-05 2022 RM0.0000013456 RM0.0000013205 RM0.0000014542 RM0.0000014324 - -
May-03 2022 RM0.00004165 RM0.00004162 RM0.00004197 RM0.00004167 RM19 -
May-02 2022 RM0.0000417 RM0.00004119 RM0.00004208 RM0.00004157 RM19 -
May-01 2022 RM0.00004158 RM0.00004053 RM0.00004178 RM0.00004072 RM142 -

Historical and market price analysis of BscArmy (BARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 324 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.