Market Cap AR$2,191.74T 6.63%
Volume 24h AR$131.39T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 14 Seconds ago
BscArmy BARMY

BscArmy (BARMY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.00594692 AR$0.005748 AR$0.00594692 AR$0.00576302 AR$11,417 -
May-18 2022 AR$0.00580131 AR$0.00580131 AR$0.00607146 AR$0.00604933 AR$11,417 -
May-17 2022 AR$0.0060531 AR$0.00588958 AR$0.0061036 AR$0.00601947 - -
May-15 2022 AR$0.00592269 AR$0.00570769 AR$0.00597591 AR$0.00583627 AR$2,635 -
May-14 2022 AR$0.00583029 AR$0.00545959 AR$0.00588071 AR$0.0058432 AR$2,635 -
May-13 2022 AR$0.00583978 AR$0.00524345 AR$0.00609254 AR$0.00533338 AR$1,459,639 -
May-12 2022 AR$0.00533488 AR$0.00048988 AR$0.0055706 AR$0.00063198 - -
May-11 2022 AR$0.00063031 AR$0.00060466 AR$0.00080165 AR$0.00080165 - -
May-08 2022 AR$0.00709496 AR$0.00701864 AR$0.0072635 AR$0.00724374 AR$13,174 -
May-07 2022 AR$0.00726534 AR$0.00724066 AR$0.00748859 AR$0.00748859 AR$13,174 -
May-06 2022 AR$0.00024915 AR$0.00024713 AR$0.00024977 AR$0.00024933 - -
May-05 2022 AR$0.00024933 AR$0.00024467 AR$0.00026944 AR$0.0002654 - -
May-03 2022 AR$0.0077172 AR$0.00771254 AR$0.00777674 AR$0.00772141 AR$3,513 -
May-02 2022 AR$0.00772633 AR$0.00763271 AR$0.00779782 AR$0.00770288 AR$3,513 -
May-01 2022 AR$0.0077042 AR$0.0075109 AR$0.00774144 AR$0.00754568 AR$26,347 -

Historical and market price analysis of BscArmy (BARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 324 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.