Market Cap CA$3.35T 3.95%
Volume 24h CA$201.72B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 25 Seconds ago
BscArmy BARMY

BscArmy (BARMY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0000092575 CA$0.0000089478 CA$0.0000092575 CA$0.0000089712 CA$18 -
May-18 2022 CA$0.0000090308 CA$0.0000090308 CA$0.0000094513 CA$0.0000094169 CA$18 -
May-17 2022 CA$0.0000094228 CA$0.0000091682 CA$0.0000095014 CA$0.0000093704 - -
May-15 2022 CA$0.0000092197 CA$0.0000088851 CA$0.0000093026 CA$0.0000090852 CA$4 -
May-14 2022 CA$0.0000090759 CA$0.0000084988 CA$0.0000091544 CA$0.000009096 CA$4 -
May-13 2022 CA$0.0000090907 CA$0.0000081624 CA$0.0000094841 CA$0.0000083024 CA$2,272 -
May-12 2022 CA$0.0000083047 CA$0.0000007625 CA$0.0000086716 CA$0.0000009838 - -
May-11 2022 CA$0.0000009812 CA$0.0000009412 CA$0.0000012479 CA$0.0000012479 - -
May-08 2022 CA$0.00001104 CA$0.00001092 CA$0.0000113 CA$0.00001127 CA$21 -
May-07 2022 CA$0.0000113 CA$0.00001127 CA$0.00001165 CA$0.00001165 CA$21 -
May-06 2022 CA$0.0000003878 CA$0.0000003847 CA$0.0000003888 CA$0.0000003881 - -
May-05 2022 CA$0.0000003881 CA$0.0000003808 CA$0.0000004194 CA$0.0000004131 - -
May-03 2022 CA$0.00001201 CA$0.000012 CA$0.0000121 CA$0.00001201 CA$5 -
May-02 2022 CA$0.00001202 CA$0.00001188 CA$0.00001213 CA$0.00001199 CA$5 -
May-01 2022 CA$0.00001199 CA$0.00001169 CA$0.00001205 CA$0.00001174 CA$41 -

Historical and market price analysis of BscArmy (BARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 324 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.