Market Cap Tk270.63T 2.61%
Volume 24h Tk13.36T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
BscArmy BARMY

BscArmy (BARMY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00074109 Tk0.0007163 Tk0.00074109 Tk0.00071817 Tk1,423 -
May-18 2022 Tk0.00072294 Tk0.00072294 Tk0.00075661 Tk0.00075385 Tk1,423 -
May-17 2022 Tk0.00075432 Tk0.00073394 Tk0.00076061 Tk0.00075013 - -
May-15 2022 Tk0.00073807 Tk0.00071127 Tk0.0007447 Tk0.0007273 Tk328 -
May-14 2022 Tk0.00072655 Tk0.00068036 Tk0.00073284 Tk0.00072816 Tk328 -
May-13 2022 Tk0.00072773 Tk0.00065342 Tk0.00075923 Tk0.00066463 Tk181,897 -
May-12 2022 Tk0.00066482 Tk0.00006104 Tk0.00069419 Tk0.00007875 - -
May-11 2022 Tk0.00007854 Tk0.00007535 Tk0.0000999 Tk0.0000999 - -
May-08 2022 Tk0.00088415 Tk0.00087464 Tk0.00090516 Tk0.00090269 Tk1,642 -
May-07 2022 Tk0.00090539 Tk0.00090231 Tk0.00093321 Tk0.00093321 Tk1,642 -
May-06 2022 Tk0.00003104 Tk0.00003079 Tk0.00003112 Tk0.00003107 - -
May-05 2022 Tk0.00003107 Tk0.00003049 Tk0.00003357 Tk0.00003307 - -
May-03 2022 Tk0.00096169 Tk0.00096111 Tk0.00096911 Tk0.00096222 Tk438 -
May-02 2022 Tk0.00096283 Tk0.00095117 Tk0.00097174 Tk0.00095991 Tk438 -
May-01 2022 Tk0.00096007 Tk0.00093599 Tk0.00096472 Tk0.00094032 Tk3,283 -

Historical and market price analysis of BscArmy (BARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 324 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.