Market Cap Bs.90.64T 6.36%
Volume 24h Bs.5.50T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
BscArmy BARMY

BscArmy (BARMY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00024691 Bs.0.00023865 Bs.0.00024691 Bs.0.00023927 Bs.474 -
May-18 2022 Bs.0.00024086 Bs.0.00024086 Bs.0.00025208 Bs.0.00025116 Bs.474 -
May-17 2022 Bs.0.00025131 Bs.0.00024453 Bs.0.00025341 Bs.0.00024992 - -
May-15 2022 Bs.0.0002459 Bs.0.00023697 Bs.0.00024811 Bs.0.00024231 Bs.109 -
May-14 2022 Bs.0.00024206 Bs.0.00022667 Bs.0.00024416 Bs.0.0002426 Bs.109 -
May-13 2022 Bs.0.00024246 Bs.0.0002177 Bs.0.00025295 Bs.0.00022143 Bs.60,603 -
May-12 2022 Bs.0.00022149 Bs.0.00002033 Bs.0.00023128 Bs.0.00002623 - -
May-11 2022 Bs.0.00002617 Bs.0.0000251 Bs.0.00003328 Bs.0.00003328 - -
May-08 2022 Bs.0.00029457 Bs.0.0002914 Bs.0.00030157 Bs.0.00030075 Bs.547 -
May-07 2022 Bs.0.00030165 Bs.0.00030062 Bs.0.00031091 Bs.0.00031091 Bs.547 -
May-06 2022 Bs.0.00001034 Bs.0.00001026 Bs.0.00001037 Bs.0.00001035 - -
May-05 2022 Bs.0.00001035 Bs.0.00001015 Bs.0.00001118 Bs.0.00001101 - -
May-03 2022 Bs.0.00032041 Bs.0.00032021 Bs.0.00032288 Bs.0.00032058 Bs.146 -
May-02 2022 Bs.0.00032079 Bs.0.0003169 Bs.0.00032375 Bs.0.00031981 Bs.146 -
May-01 2022 Bs.0.00031987 Bs.0.00031184 Bs.0.00032141 Bs.0.00031329 Bs.1,094 -

Historical and market price analysis of BscArmy (BARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 324 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.