Market Cap HK$18.53T -3.4%
Volume 24h HK$991.23B -0.08%
BTC % 50.54% 0.05%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 3 Minutes ago
BSC TOOLS TOOLS

BSC TOOLS (TOOLS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.069769 HK$0.067642 HK$0.071569 HK$0.069005 HK$126,789 -
May-09 2024 HK$0.069655 HK$0.065059 HK$0.069655 HK$0.065145 HK$130,699 -
May-08 2024 HK$0.06508 HK$0.06468 HK$0.065191 HK$0.064933 HK$125,586 -
May-07 2024 HK$0.064867 HK$0.064236 HK$0.065105 HK$0.064318 HK$187,820 -
May-06 2024 HK$0.064291 HK$0.064202 HK$0.064446 HK$0.064268 HK$191,312 -
May-05 2024 HK$0.064327 HK$0.063927 HK$0.064447 HK$0.064248 HK$184,345 -
May-04 2024 HK$0.064323 HK$0.064215 HK$0.064674 HK$0.064238 HK$155,530 -
May-03 2024 HK$0.063651 HK$0.06326 HK$0.067024 HK$0.067024 HK$112,216 -
May-02 2024 HK$0.066894 HK$0.06687 HK$0.06718 HK$0.066926 HK$170,853 -
May-01 2024 HK$0.066943 HK$0.066674 HK$0.067282 HK$0.067232 HK$176,857 -
Apr-30 2024 HK$0.067236 HK$0.066835 HK$0.067843 HK$0.067843 HK$171,580 -
Apr-29 2024 HK$0.067724 HK$0.067559 HK$0.068213 HK$0.067559 HK$179,334 -
Apr-28 2024 HK$0.067729 HK$0.067527 HK$0.067792 HK$0.067792 HK$188,973 -
Apr-27 2024 HK$0.067706 HK$0.067016 HK$0.067832 HK$0.067577 HK$176,189 -
Apr-26 2024 HK$0.067616 HK$0.066825 HK$0.067712 HK$0.067555 HK$170,915 -

Historical and market price analysis of BSC TOOLS (TOOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1150 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.