Market Cap CHF2.17T 0.24%
Volume 24h CHF67.11B -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 18 Seconds ago
BSC TOOLS TOOLS

BSC TOOLS (TOOLS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00796253 CHF0.00792301 CHF0.0081207 CHF0.00811427 CHF21,130 -
May-10 2024 CHF0.00812518 CHF0.00787746 CHF0.00833488 CHF0.00803627 CHF14,766 -
May-09 2024 CHF0.00811188 CHF0.00757665 CHF0.00811188 CHF0.00758672 CHF15,221 -
May-08 2024 CHF0.00757917 CHF0.00753251 CHF0.00759204 CHF0.00756206 CHF14,626 -
May-07 2024 CHF0.00755433 CHF0.00748081 CHF0.00758198 CHF0.00749041 CHF21,873 -
May-06 2024 CHF0.00748725 CHF0.00747687 CHF0.00750531 CHF0.00748451 CHF22,280 -
May-05 2024 CHF0.0074914 CHF0.0074448 CHF0.00750537 CHF0.00748223 CHF21,468 -
May-04 2024 CHF0.00749097 CHF0.00747841 CHF0.00753183 CHF0.00748111 CHF18,113 -
May-03 2024 CHF0.00741265 CHF0.00736715 CHF0.00780547 CHF0.00780547 CHF13,068 -
May-02 2024 CHF0.00779041 CHF0.00778757 CHF0.00782372 CHF0.00779408 CHF19,897 -
May-01 2024 CHF0.00779603 CHF0.00776479 CHF0.00783559 CHF0.00782973 CHF20,596 -
Apr-30 2024 CHF0.00783018 CHF0.00778353 CHF0.00790095 CHF0.00790095 CHF19,982 -
Apr-29 2024 CHF0.00788708 CHF0.00786784 CHF0.00794396 CHF0.00786784 CHF20,885 -
Apr-28 2024 CHF0.00788764 CHF0.00786413 CHF0.00789491 CHF0.00789491 CHF22,007 -
Apr-27 2024 CHF0.0078849 CHF0.00780454 CHF0.00789966 CHF0.00786991 CHF20,519 -

Historical and market price analysis of BSC TOOLS (TOOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1151 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.