Market Cap Tk277.74T 0.34%
Volume 24h Tk9.41T
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
BSC TOOLS TOOLS

BSC TOOLS (TOOLS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk1.0435 Tk1.0117 Tk1.0705 Tk1.0321 Tk1,896,489 -
May-09 2024 Tk1.0418 Tk0.973143 Tk1.0418 Tk0.974436 Tk1,954,969 -
May-08 2024 Tk0.973466 Tk0.967473 Tk0.975119 Tk0.971269 Tk1,878,497 -
May-07 2024 Tk0.970276 Tk0.960834 Tk0.973827 Tk0.962066 Tk2,809,370 -
May-06 2024 Tk0.96166 Tk0.960327 Tk0.96398 Tk0.961309 Tk2,861,599 -
May-05 2024 Tk0.962193 Tk0.956209 Tk0.963988 Tk0.961015 Tk2,757,393 -
May-04 2024 Tk0.962138 Tk0.960525 Tk0.967386 Tk0.960872 Tk2,326,385 -
May-03 2024 Tk0.952079 Tk0.946235 Tk1.0025 Tk1.0025 Tk1,678,498 -
May-02 2024 Tk1.0005 Tk1.0002 Tk1.0048 Tk1.0010 Tk2,555,579 -
May-01 2024 Tk1.0013 Tk0.9973 Tk1.0064 Tk1.0056 Tk2,645,387 -
Apr-30 2024 Tk1.0057 Tk0.9997 Tk1.0147 Tk1.0147 Tk2,566,462 -
Apr-29 2024 Tk1.0130 Tk1.0105 Tk1.0203 Tk1.0105 Tk2,682,446 -
Apr-28 2024 Tk1.0130 Tk1.0100 Tk1.0140 Tk1.0140 Tk2,826,619 -
Apr-27 2024 Tk1.0127 Tk1.0024 Tk1.0146 Tk1.0108 Tk2,635,407 -
Apr-26 2024 Tk1.0113 Tk0.9995 Tk1.0128 Tk1.0104 Tk2,556,517 -

Historical and market price analysis of BSC TOOLS (TOOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1150 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.