Market Cap CN¥17.16T 0.22%
Volume 24h CN¥556.21B
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
BSC TOOLS TOOLS

BSC TOOLS (TOOLS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.064518 CN¥0.062551 CN¥0.066183 CN¥0.063812 CN¥117,247 -
May-09 2024 CN¥0.064412 CN¥0.060162 CN¥0.064412 CN¥0.060242 CN¥120,862 -
May-08 2024 CN¥0.060182 CN¥0.059812 CN¥0.060285 CN¥0.060047 CN¥116,135 -
May-07 2024 CN¥0.059985 CN¥0.059401 CN¥0.060205 CN¥0.059478 CN¥173,684 -
May-06 2024 CN¥0.059452 CN¥0.05937 CN¥0.059596 CN¥0.059431 CN¥176,913 -
May-05 2024 CN¥0.059485 CN¥0.059115 CN¥0.059596 CN¥0.059413 CN¥170,471 -
May-04 2024 CN¥0.059482 CN¥0.059382 CN¥0.059806 CN¥0.059404 CN¥143,825 -
May-03 2024 CN¥0.05886 CN¥0.058499 CN¥0.061979 CN¥0.061979 CN¥103,770 -
May-02 2024 CN¥0.06186 CN¥0.061837 CN¥0.062124 CN¥0.061889 CN¥157,994 -
May-01 2024 CN¥0.061904 CN¥0.061656 CN¥0.062218 CN¥0.062172 CN¥163,546 -
Apr-30 2024 CN¥0.062176 CN¥0.061805 CN¥0.062737 CN¥0.062737 CN¥158,667 -
Apr-29 2024 CN¥0.062627 CN¥0.062475 CN¥0.063079 CN¥0.062475 CN¥165,837 -
Apr-28 2024 CN¥0.062632 CN¥0.062445 CN¥0.06269 CN¥0.06269 CN¥174,751 -
Apr-27 2024 CN¥0.06261 CN¥0.061972 CN¥0.062727 CN¥0.062491 CN¥162,929 -
Apr-26 2024 CN¥0.062527 CN¥0.061796 CN¥0.062616 CN¥0.062471 CN¥158,052 -

Historical and market price analysis of BSC TOOLS (TOOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1150 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.