Market Cap RM11.25T -3.22%
Volume 24h RM632.75B 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 4 Seconds ago
BSC TOOLS TOOLS

BSC TOOLS (TOOLS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.042308 RM0.041018 RM0.0434 RM0.041845 RM76,886 -
May-09 2024 RM0.042239 RM0.039452 RM0.042239 RM0.039504 RM79,257 -
May-08 2024 RM0.039465 RM0.039222 RM0.039532 RM0.039376 RM76,157 -
May-07 2024 RM0.039336 RM0.038953 RM0.03948 RM0.039003 RM113,896 -
May-06 2024 RM0.038987 RM0.038932 RM0.039081 RM0.038972 RM116,013 -
May-05 2024 RM0.039008 RM0.038766 RM0.039081 RM0.03896 RM111,788 -
May-04 2024 RM0.039006 RM0.038941 RM0.039219 RM0.038955 RM94,315 -
May-03 2024 RM0.038598 RM0.038361 RM0.040644 RM0.040644 RM68,049 -
May-02 2024 RM0.040565 RM0.04055 RM0.040739 RM0.040584 RM103,607 -
May-01 2024 RM0.040594 RM0.040432 RM0.0408 RM0.04077 RM107,248 -
Apr-30 2024 RM0.040772 RM0.040529 RM0.041141 RM0.041141 RM104,048 -
Apr-29 2024 RM0.041068 RM0.040968 RM0.041365 RM0.040968 RM108,750 -
Apr-28 2024 RM0.041071 RM0.040949 RM0.041109 RM0.041109 RM114,595 -
Apr-27 2024 RM0.041057 RM0.040639 RM0.041134 RM0.040979 RM106,843 -
Apr-26 2024 RM0.041003 RM0.040523 RM0.041061 RM0.040966 RM103,645 -

Historical and market price analysis of BSC TOOLS (TOOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1150 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.