Market Cap NZ$3.95T -3.07%
Volume 24h NZ$219.46B 3.24%
BTC % 50.52% -0.13%
ETH % 14.76% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
BSC TOOLS TOOLS

BSC TOOLS (TOOLS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.014831 NZ$0.014379 NZ$0.015214 NZ$0.014669 NZ$26,953 -
May-09 2024 NZ$0.014807 NZ$0.01383 NZ$0.014807 NZ$0.013848 NZ$27,784 -
May-08 2024 NZ$0.013834 NZ$0.013749 NZ$0.013858 NZ$0.013803 NZ$26,697 -
May-07 2024 NZ$0.013789 NZ$0.013655 NZ$0.013839 NZ$0.013672 NZ$39,926 -
May-06 2024 NZ$0.013667 NZ$0.013648 NZ$0.013699 NZ$0.013662 NZ$40,669 -
May-05 2024 NZ$0.013674 NZ$0.013589 NZ$0.0137 NZ$0.013657 NZ$39,188 -
May-04 2024 NZ$0.013673 NZ$0.01365 NZ$0.013748 NZ$0.013655 NZ$33,062 -
May-03 2024 NZ$0.01353 NZ$0.013447 NZ$0.014247 NZ$0.014247 NZ$23,855 -
May-02 2024 NZ$0.01422 NZ$0.014215 NZ$0.014281 NZ$0.014227 NZ$36,320 -
May-01 2024 NZ$0.01423 NZ$0.014173 NZ$0.014302 NZ$0.014292 NZ$37,596 -
Apr-30 2024 NZ$0.014292 NZ$0.014207 NZ$0.014422 NZ$0.014422 NZ$36,474 -
Apr-29 2024 NZ$0.014396 NZ$0.014361 NZ$0.0145 NZ$0.014361 NZ$38,123 -
Apr-28 2024 NZ$0.014397 NZ$0.014354 NZ$0.014411 NZ$0.014411 NZ$40,172 -
Apr-27 2024 NZ$0.014392 NZ$0.014246 NZ$0.014419 NZ$0.014365 NZ$37,454 -
Apr-26 2024 NZ$0.014373 NZ$0.014205 NZ$0.014394 NZ$0.01436 NZ$36,333 -

Historical and market price analysis of BSC TOOLS (TOOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1150 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.