Market Cap CL$2,221.74T 0.01%
Volume 24h CL$80.43T -57.16%
BTC % 50.48% 0.05%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
BSC TOOLS TOOLS

BSC TOOLS (TOOLS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$8.324 CL$8.070 CL$8.539 CL$8.233 CL$15,128,049 -
May-09 2024 CL$8.311 CL$7.762 CL$8.311 CL$7.772 CL$15,594,533 -
May-08 2024 CL$7.765 CL$7.717 CL$7.778 CL$7.747 CL$14,984,527 -
May-07 2024 CL$7.739 CL$7.664 CL$7.768 CL$7.674 CL$22,409,983 -
May-06 2024 CL$7.671 CL$7.660 CL$7.689 CL$7.668 CL$22,826,607 -
May-05 2024 CL$7.675 CL$7.627 CL$7.689 CL$7.665 CL$21,995,367 -
May-04 2024 CL$7.674 CL$7.661 CL$7.716 CL$7.664 CL$18,557,268 -
May-03 2024 CL$7.594 CL$7.547 CL$7.997 CL$7.997 CL$13,389,163 -
May-02 2024 CL$7.981 CL$7.978 CL$8.015 CL$7.985 CL$20,385,526 -
May-01 2024 CL$7.987 CL$7.955 CL$8.027 CL$8.021 CL$21,101,906 -
Apr-30 2024 CL$8.022 CL$7.974 CL$8.094 CL$8.094 CL$20,472,332 -
Apr-29 2024 CL$8.080 CL$8.060 CL$8.138 CL$8.060 CL$21,397,521 -
Apr-28 2024 CL$8.081 CL$8.057 CL$8.088 CL$8.088 CL$22,547,571 -
Apr-27 2024 CL$8.078 CL$7.996 CL$8.093 CL$8.063 CL$21,022,298 -
Apr-26 2024 CL$8.067 CL$7.973 CL$8.079 CL$8.060 CL$20,393,001 -

Historical and market price analysis of BSC TOOLS (TOOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1150 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.