Market Cap Bs.86.95T -1.33%
Volume 24h Bs.3.41T -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
BSC TOOLS TOOLS

BSC TOOLS (TOOLS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.326195 Bs.0.31625 Bs.0.334614 Bs.0.322626 Bs.592,783 -
May-09 2024 Bs.0.325661 Bs.0.304174 Bs.0.325661 Bs.0.304578 Bs.611,062 -
May-08 2024 Bs.0.304275 Bs.0.302402 Bs.0.304791 Bs.0.303588 Bs.587,160 -
May-07 2024 Bs.0.303278 Bs.0.300326 Bs.0.304388 Bs.0.300711 Bs.878,122 -
May-06 2024 Bs.0.300585 Bs.0.300168 Bs.0.30131 Bs.0.300475 Bs.894,447 -
May-05 2024 Bs.0.300751 Bs.0.298881 Bs.0.301312 Bs.0.300383 Bs.861,875 -
May-04 2024 Bs.0.300734 Bs.0.30023 Bs.0.302374 Bs.0.300338 Bs.727,155 -
May-03 2024 Bs.0.29759 Bs.0.295763 Bs.0.31336 Bs.0.31336 Bs.524,646 -
May-02 2024 Bs.0.312755 Bs.0.312642 Bs.0.314093 Bs.0.312903 Bs.798,795 -
May-01 2024 Bs.0.312981 Bs.0.311727 Bs.0.314569 Bs.0.314334 Bs.826,865 -
Apr-30 2024 Bs.0.314352 Bs.0.312479 Bs.0.317193 Bs.0.317193 Bs.802,196 -
Apr-29 2024 Bs.0.316636 Bs.0.315864 Bs.0.31892 Bs.0.315864 Bs.838,449 -
Apr-28 2024 Bs.0.316659 Bs.0.315715 Bs.0.316951 Bs.0.316951 Bs.883,513 -
Apr-27 2024 Bs.0.316549 Bs.0.313323 Bs.0.317141 Bs.0.315947 Bs.823,746 -
Apr-26 2024 Bs.0.316131 Bs.0.312433 Bs.0.316578 Bs.0.315847 Bs.799,087 -

Historical and market price analysis of BSC TOOLS (TOOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1150 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.