Market Cap AU$3.60T 0.38%
Volume 24h AU$112.70B
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
BSC TOOLS TOOLS

BSC TOOLS (TOOLS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.013228 AU$0.013162 AU$0.01349 AU$0.01348 AU$35,103 -
May-10 2024 AU$0.013498 AU$0.013086 AU$0.013846 AU$0.01335 AU$24,530 -
May-09 2024 AU$0.013476 AU$0.012587 AU$0.013476 AU$0.012603 AU$25,287 -
May-08 2024 AU$0.012591 AU$0.012513 AU$0.012612 AU$0.012562 AU$24,297 -
May-07 2024 AU$0.01255 AU$0.012427 AU$0.012595 AU$0.012443 AU$36,338 -
May-06 2024 AU$0.012438 AU$0.012421 AU$0.012468 AU$0.012434 AU$37,013 -
May-05 2024 AU$0.012445 AU$0.012368 AU$0.012468 AU$0.01243 AU$35,665 -
May-04 2024 AU$0.012444 AU$0.012423 AU$0.012512 AU$0.012428 AU$30,091 -
May-03 2024 AU$0.012314 AU$0.012239 AU$0.012967 AU$0.012967 AU$21,711 -
May-02 2024 AU$0.012942 AU$0.012937 AU$0.012997 AU$0.012948 AU$33,055 -
May-01 2024 AU$0.012951 AU$0.012899 AU$0.013017 AU$0.013007 AU$34,217 -
Apr-30 2024 AU$0.013008 AU$0.01293 AU$0.013125 AU$0.013125 AU$33,196 -
Apr-29 2024 AU$0.013102 AU$0.01307 AU$0.013197 AU$0.01307 AU$34,696 -
Apr-28 2024 AU$0.013103 AU$0.013064 AU$0.013115 AU$0.013115 AU$36,561 -
Apr-27 2024 AU$0.013099 AU$0.012965 AU$0.013123 AU$0.013074 AU$34,088 -

Historical and market price analysis of BSC TOOLS (TOOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1151 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.