Market Cap MX$39.75T -0.05%
Volume 24h MX$1.24T
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 52 Seconds ago
BSC TOOLS TOOLS

BSC TOOLS (TOOLS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.146812 MX$0.146084 MX$0.149729 MX$0.14961 MX$389,592 -
May-10 2024 MX$0.149812 MX$0.145244 MX$0.153678 MX$0.148172 MX$272,248 -
May-09 2024 MX$0.149566 MX$0.139698 MX$0.149566 MX$0.139883 MX$280,643 -
May-08 2024 MX$0.139744 MX$0.138884 MX$0.139981 MX$0.139429 MX$269,665 -
May-07 2024 MX$0.139286 MX$0.137931 MX$0.139796 MX$0.138108 MX$403,295 -
May-06 2024 MX$0.138049 MX$0.137858 MX$0.138382 MX$0.137999 MX$410,793 -
May-05 2024 MX$0.138126 MX$0.137267 MX$0.138383 MX$0.137957 MX$395,834 -
May-04 2024 MX$0.138118 MX$0.137886 MX$0.138871 MX$0.137936 MX$333,961 -
May-03 2024 MX$0.136674 MX$0.135835 MX$0.143917 MX$0.143917 MX$240,954 -
May-02 2024 MX$0.143639 MX$0.143587 MX$0.144253 MX$0.143707 MX$366,863 -
May-01 2024 MX$0.143743 MX$0.143167 MX$0.144472 MX$0.144364 MX$379,755 -
Apr-30 2024 MX$0.144372 MX$0.143512 MX$0.145677 MX$0.145677 MX$368,425 -
Apr-29 2024 MX$0.145421 MX$0.145067 MX$0.14647 MX$0.145067 MX$385,075 -
Apr-28 2024 MX$0.145432 MX$0.144998 MX$0.145566 MX$0.145566 MX$405,771 -
Apr-27 2024 MX$0.145381 MX$0.143899 MX$0.145653 MX$0.145105 MX$378,322 -

Historical and market price analysis of BSC TOOLS (TOOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1151 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.