Market Cap CA$3.25T 0.23%
Volume 24h CA$101.42B
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
BSC TOOLS TOOLS

BSC TOOLS (TOOLS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.011967 CA$0.011908 CA$0.012205 CA$0.012195 CA$31,758 -
May-10 2024 CA$0.012211 CA$0.011839 CA$0.012527 CA$0.012078 CA$22,192 -
May-09 2024 CA$0.012191 CA$0.011387 CA$0.012191 CA$0.011402 CA$22,877 -
May-08 2024 CA$0.011391 CA$0.011321 CA$0.01141 CA$0.011365 CA$21,982 -
May-07 2024 CA$0.011353 CA$0.011243 CA$0.011395 CA$0.011257 CA$32,874 -
May-06 2024 CA$0.011253 CA$0.011237 CA$0.01128 CA$0.011248 CA$33,486 -
May-05 2024 CA$0.011259 CA$0.011189 CA$0.01128 CA$0.011245 CA$32,266 -
May-04 2024 CA$0.011258 CA$0.011239 CA$0.01132 CA$0.011243 CA$27,223 -
May-03 2024 CA$0.01114 CA$0.011072 CA$0.011731 CA$0.011731 CA$19,641 -
May-02 2024 CA$0.011708 CA$0.011704 CA$0.011758 CA$0.011714 CA$29,905 -
May-01 2024 CA$0.011717 CA$0.01167 CA$0.011776 CA$0.011767 CA$30,956 -
Apr-30 2024 CA$0.011768 CA$0.011698 CA$0.011874 CA$0.011874 CA$30,032 -
Apr-29 2024 CA$0.011854 CA$0.011825 CA$0.011939 CA$0.011825 CA$31,389 -
Apr-28 2024 CA$0.011854 CA$0.011819 CA$0.011865 CA$0.011865 CA$33,076 -
Apr-27 2024 CA$0.01185 CA$0.011729 CA$0.011872 CA$0.011828 CA$30,839 -

Historical and market price analysis of BSC TOOLS (TOOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1151 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.