Market Cap AR$2,092.36T -0.23%
Volume 24h AR$64.80T
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 33 Seconds ago
BSC TOOLS TOOLS

BSC TOOLS (TOOLS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$7.713 AR$7.675 AR$7.867 AR$7.860 AR$20,470,293 -
May-10 2024 AR$7.871 AR$7.631 AR$8.074 AR$7.785 AR$14,304,679 -
May-09 2024 AR$7.858 AR$7.340 AR$7.858 AR$7.349 AR$14,745,774 -
May-08 2024 AR$7.342 AR$7.297 AR$7.355 AR$7.326 AR$14,168,969 -
May-07 2024 AR$7.318 AR$7.247 AR$7.345 AR$7.256 AR$21,190,282 -
May-06 2024 AR$7.253 AR$7.243 AR$7.271 AR$7.250 AR$21,584,231 -
May-05 2024 AR$7.257 AR$7.212 AR$7.271 AR$7.248 AR$20,798,232 -
May-04 2024 AR$7.257 AR$7.244 AR$7.296 AR$7.247 AR$17,547,257 -
May-03 2024 AR$7.181 AR$7.137 AR$7.561 AR$7.561 AR$12,660,435 -
May-02 2024 AR$7.547 AR$7.544 AR$7.579 AR$7.550 AR$19,276,009 -
May-01 2024 AR$7.552 AR$7.522 AR$7.590 AR$7.585 AR$19,953,399 -
Apr-30 2024 AR$7.585 AR$7.540 AR$7.654 AR$7.654 AR$19,358,091 -
Apr-29 2024 AR$7.640 AR$7.622 AR$7.695 AR$7.622 AR$20,232,925 -
Apr-28 2024 AR$7.641 AR$7.618 AR$7.648 AR$7.648 AR$21,320,381 -
Apr-27 2024 AR$7.638 AR$7.560 AR$7.653 AR$7.624 AR$19,878,124 -

Historical and market price analysis of BSC TOOLS (TOOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1151 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.