Market Cap zł9.47T -3.53%
Volume 24h zł490.56B -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
BSC TOOLS TOOLS

BSC TOOLS (TOOLS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.03567 zł0.034582 zł0.03659 zł0.035279 zł64,822 -
May-09 2024 zł0.035611 zł0.033262 zł0.035611 zł0.033306 zł66,821 -
May-08 2024 zł0.033273 zł0.033068 zł0.033329 zł0.033198 zł64,207 -
May-07 2024 zł0.033164 zł0.032841 zł0.033285 zł0.032883 zł96,025 -
May-06 2024 zł0.032869 zł0.032824 zł0.032948 zł0.032857 zł97,810 -
May-05 2024 zł0.032887 zł0.032683 zł0.032949 zł0.032847 zł94,248 -
May-04 2024 zł0.032886 zł0.03283 zł0.033065 zł0.032842 zł79,516 -
May-03 2024 zł0.032542 zł0.032342 zł0.034266 zł0.034266 zł57,371 -
May-02 2024 zł0.0342 zł0.034188 zł0.034346 zł0.034216 zł87,350 -
May-01 2024 zł0.034225 zł0.034088 zł0.034398 zł0.034373 zł90,420 -
Apr-30 2024 zł0.034375 zł0.03417 zł0.034685 zł0.034685 zł87,722 -
Apr-29 2024 zł0.034625 zł0.03454 zł0.034874 zł0.03454 zł91,686 -
Apr-28 2024 zł0.034627 zł0.034524 zł0.034659 zł0.034659 zł96,614 -
Apr-27 2024 zł0.034615 zł0.034262 zł0.03468 zł0.034549 zł90,079 -
Apr-26 2024 zł0.034569 zł0.034165 zł0.034618 zł0.034538 zł87,382 -

Historical and market price analysis of BSC TOOLS (TOOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1150 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.