Cap Mercado HK$18.13T
2.38%
Volumen 24h HK$1.20T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.06692 | HK$0.066652 | HK$0.06726 | HK$0.067209 | HK$176,797 | - |
Apr-30 2024 | HK$0.067213 | HK$0.066813 | HK$0.067821 | HK$0.067821 | HK$171,522 | - |
Apr-29 2024 | HK$0.067702 | HK$0.067536 | HK$0.06819 | HK$0.067536 | HK$179,274 | - |
Apr-28 2024 | HK$0.067706 | HK$0.067505 | HK$0.067769 | HK$0.067769 | HK$188,909 | - |
Apr-27 2024 | HK$0.067683 | HK$0.066993 | HK$0.06781 | HK$0.067554 | HK$176,130 | - |
Apr-26 2024 | HK$0.067593 | HK$0.066803 | HK$0.067689 | HK$0.067533 | HK$170,858 | - |
Apr-25 2024 | HK$0.067502 | HK$0.06582 | HK$0.068379 | HK$0.068336 | HK$147,343 | - |
Apr-24 2024 | HK$0.068365 | HK$0.068236 | HK$0.070388 | HK$0.070093 | HK$164,491 | - |
Apr-23 2024 | HK$0.07012 | HK$0.066794 | HK$0.072785 | HK$0.066931 | HK$178,392 | - |
Apr-22 2024 | HK$0.066912 | HK$0.066736 | HK$0.067386 | HK$0.06733 | HK$189,716 | - |
Apr-21 2024 | HK$0.067278 | HK$0.067278 | HK$0.067625 | HK$0.067403 | HK$190,426 | - |
Apr-20 2024 | HK$0.067564 | HK$0.066074 | HK$0.073252 | HK$0.07306 | HK$188,886 | - |
Apr-19 2024 | HK$0.073572 | HK$0.071479 | HK$0.079663 | HK$0.079663 | HK$168,829 | - |
Apr-18 2024 | HK$0.079733 | HK$0.074927 | HK$0.09178 | HK$0.075039 | HK$236,596 | - |
Apr-17 2024 | HK$0.074744 | HK$0.072599 | HK$0.075287 | HK$0.07516 | HK$192,195 | - |
Análisis de precios históricos y de mercado de BSC TOOLS (TOOLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1141 días, desde el día 18-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.