Cap Mercado £1.87T
2%
Volumen 24h £116.82B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00682883 | £0.00680146 | £0.00686348 | £0.00685835 | £18,041 | - |
Apr-30 2024 | £0.00685875 | £0.00681787 | £0.00692073 | £0.00692073 | £17,503 | - |
Apr-29 2024 | £0.00690858 | £0.00689173 | £0.0069584 | £0.00689173 | £18,294 | - |
Apr-28 2024 | £0.00690907 | £0.00688848 | £0.00691544 | £0.00691544 | £19,277 | - |
Apr-27 2024 | £0.00690667 | £0.00683628 | £0.0069196 | £0.00689354 | £17,973 | - |
Apr-26 2024 | £0.00689755 | £0.00681687 | £0.0069073 | £0.00689135 | £17,435 | - |
Apr-25 2024 | £0.0068882 | £0.00671661 | £0.00697767 | £0.00697329 | £15,035 | - |
Apr-24 2024 | £0.00697628 | £0.00696315 | £0.00718275 | £0.00715258 | £16,785 | - |
Apr-23 2024 | £0.00715537 | £0.00681595 | £0.00742732 | £0.00682991 | £18,204 | - |
Apr-22 2024 | £0.00682799 | £0.00681007 | £0.00687643 | £0.00687071 | £19,359 | - |
Apr-21 2024 | £0.0068654 | £0.0068654 | £0.00690078 | £0.00687813 | £19,432 | - |
Apr-20 2024 | £0.00689454 | £0.00674251 | £0.00747499 | £0.00745538 | £19,275 | - |
Apr-19 2024 | £0.00750763 | £0.007294 | £0.00812922 | £0.00812922 | £17,228 | - |
Apr-18 2024 | £0.00813629 | £0.00764592 | £0.00936563 | £0.00765733 | £24,143 | - |
Apr-17 2024 | £0.00762723 | £0.00740834 | £0.00768268 | £0.00766966 | £19,612 | - |
Análisis de precios históricos y de mercado de BSC TOOLS (TOOLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1141 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79719 GBP.