Cap Mercado €2.17T
3.22%
Volumen 24h €170.67B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00799339 | €0.00796136 | €0.00803395 | €0.00802795 | €21,118 | - |
Apr-30 2024 | €0.00802841 | €0.00798057 | €0.00810097 | €0.00810097 | €20,488 | - |
Apr-29 2024 | €0.00808675 | €0.00806703 | €0.00814507 | €0.00806703 | €21,414 | - |
Apr-28 2024 | €0.00808732 | €0.00806322 | €0.00809478 | €0.00809478 | €22,564 | - |
Apr-27 2024 | €0.00808451 | €0.00800212 | €0.00809964 | €0.00806914 | €21,038 | - |
Apr-26 2024 | €0.00807383 | €0.00797939 | €0.00808525 | €0.00806658 | €20,408 | - |
Apr-25 2024 | €0.00806289 | €0.00786204 | €0.00816762 | €0.00816249 | €17,600 | - |
Apr-24 2024 | €0.00816599 | €0.00815063 | €0.00840767 | €0.00837236 | €19,648 | - |
Apr-23 2024 | €0.00837562 | €0.00797832 | €0.00869395 | €0.00799466 | €21,308 | - |
Apr-22 2024 | €0.00799241 | €0.00797144 | €0.00804911 | €0.00804242 | €22,661 | - |
Apr-21 2024 | €0.0080362 | €0.0080362 | €0.00807761 | €0.0080511 | €22,746 | - |
Apr-20 2024 | €0.00807031 | €0.00789236 | €0.00874975 | €0.0087268 | €22,562 | - |
Apr-19 2024 | €0.00878796 | €0.0085379 | €0.00951555 | €0.00951555 | €20,166 | - |
Apr-18 2024 | €0.00952382 | €0.00894983 | €0.010962 | €0.00896319 | €28,260 | - |
Apr-17 2024 | €0.00892795 | €0.00867173 | €0.00899286 | €0.00897762 | €22,957 | - |
Análisis de precios históricos y de mercado de BSC TOOLS (TOOLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1141 días, desde el día 18-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.