Cap Mercado ₹194.09T
3.18%
Volumen 24h ₹15.27T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.714552 | ₹0.711688 | ₹0.718177 | ₹0.717641 | ₹1,887,774 | - |
Apr-30 2024 | ₹0.717682 | ₹0.713406 | ₹0.724168 | ₹0.724168 | ₹1,831,453 | - |
Apr-29 2024 | ₹0.722897 | ₹0.721134 | ₹0.72811 | ₹0.721134 | ₹1,914,220 | - |
Apr-28 2024 | ₹0.722948 | ₹0.720794 | ₹0.723615 | ₹0.723615 | ₹2,017,103 | - |
Apr-27 2024 | ₹0.722697 | ₹0.715332 | ₹0.72405 | ₹0.721323 | ₹1,880,653 | - |
Apr-26 2024 | ₹0.721742 | ₹0.7133 | ₹0.722763 | ₹0.721094 | ₹1,824,356 | - |
Apr-25 2024 | ₹0.720764 | ₹0.70281 | ₹0.730126 | ₹0.729667 | ₹1,573,272 | - |
Apr-24 2024 | ₹0.729981 | ₹0.728607 | ₹0.751585 | ₹0.748429 | ₹1,756,374 | - |
Apr-23 2024 | ₹0.74872 | ₹0.713204 | ₹0.777177 | ₹0.714665 | ₹1,904,806 | - |
Apr-22 2024 | ₹0.714464 | ₹0.712589 | ₹0.719533 | ₹0.718934 | ₹2,025,712 | - |
Apr-21 2024 | ₹0.718379 | ₹0.718379 | ₹0.72208 | ₹0.71971 | ₹2,033,301 | - |
Apr-20 2024 | ₹0.721427 | ₹0.70552 | ₹0.782165 | ₹0.780113 | ₹2,016,854 | - |
Apr-19 2024 | ₹0.78558 | ₹0.763226 | ₹0.850621 | ₹0.850621 | ₹1,802,691 | - |
Apr-18 2024 | ₹0.851361 | ₹0.80005 | ₹0.979997 | ₹0.801244 | ₹2,526,280 | - |
Apr-17 2024 | ₹0.798094 | ₹0.77519 | ₹0.803897 | ₹0.802534 | ₹2,052,190 | - |
Análisis de precios históricos y de mercado de BSC TOOLS (TOOLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1141 días, desde el día 18-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41599 INR.