Market Cap NZ$4.20T 2.02%
Volume 24h NZ$180.41B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
BSC Mithril MITHRIL

BSC Mithril (MITHRIL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2023 NZ$0.00405193 NZ$0.00405193 NZ$0.00405193 NZ$0.00405193 - -
May-14 2023 NZ$0.00405193 NZ$0.00405193 NZ$0.00405193 NZ$0.00405193 - -
May-13 2023 NZ$0.00405193 NZ$0.00405193 NZ$0.00405193 NZ$0.00405193 - -
May-12 2023 NZ$0.00405193 NZ$0.00405193 NZ$0.00405193 NZ$0.00405193 - -
May-11 2023 NZ$0.00405193 NZ$0.00405193 NZ$0.00405193 NZ$0.00405193 - -
May-10 2023 NZ$0.00405193 NZ$0.00405193 NZ$0.00405193 NZ$0.00405193 - -
May-09 2023 NZ$0.00405193 NZ$0.00402947 NZ$0.00406308 NZ$0.0040394 - -
May-08 2023 NZ$0.00403898 NZ$0.00401353 NZ$0.00410833 NZ$0.00409554 NZ$107 -
May-07 2023 NZ$0.00409489 NZ$0.00409489 NZ$0.00462713 NZ$0.00462713 NZ$1,965 -
May-06 2023 NZ$0.00462713 NZ$0.00462713 NZ$0.00462713 NZ$0.00462713 - -
May-05 2023 NZ$0.00462713 NZ$0.00462713 NZ$0.00462713 NZ$0.00462713 - -
May-04 2023 NZ$0.00462713 NZ$0.00461439 NZ$0.00464073 NZ$0.00462213 - -
May-03 2023 NZ$0.00462211 NZ$0.00443752 NZ$0.00462211 NZ$0.00443919 NZ$462 -
May-02 2023 NZ$0.00443861 NZ$0.00415394 NZ$0.00494618 NZ$0.00494618 NZ$3,454 -
May-01 2023 NZ$0.00494512 NZ$0.00491389 NZ$0.00509863 NZ$0.00507586 NZ$15 -

Historical and market price analysis of BSC Mithril (MITHRIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 538 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.