Market Cap zł10.11T 2.25%
Volume 24h zł427.10B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
BSC Mithril MITHRIL

BSC Mithril (MITHRIL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2023 zł0.00971412 zł0.00971412 zł0.00971412 zł0.00971412 - -
May-14 2023 zł0.00971412 zł0.00971412 zł0.00971412 zł0.00971412 - -
May-13 2023 zł0.00971412 zł0.00971412 zł0.00971412 zł0.00971412 - -
May-12 2023 zł0.00971412 zł0.00971412 zł0.00971412 zł0.00971412 - -
May-11 2023 zł0.00971412 zł0.00971412 zł0.00971412 zł0.00971412 - -
May-10 2023 zł0.00971412 zł0.00971412 zł0.00971412 zł0.00971412 - -
May-09 2023 zł0.00971412 zł0.00966029 zł0.00974087 zł0.00968409 - -
May-08 2023 zł0.00968308 zł0.00962208 zł0.00984934 zł0.00981867 zł257 -
May-07 2023 zł0.00981712 zł0.00981712 zł0.011093 zł0.011093 zł4,711 -
May-06 2023 zł0.011093 zł0.011093 zł0.011093 zł0.011093 - -
May-05 2023 zł0.011093 zł0.011093 zł0.011093 zł0.011093 - -
May-04 2023 zł0.011093 zł0.011062 zł0.011125 zł0.011081 - -
May-03 2023 zł0.011081 zł0.010638 zł0.011081 zł0.010642 zł1,108 -
May-02 2023 zł0.010641 zł0.00995869 zł0.011858 zł0.011858 zł8,280 -
May-01 2023 zł0.011855 zł0.01178 zł0.012223 zł0.012168 zł35 -

Historical and market price analysis of BSC Mithril (MITHRIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 538 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03673 PLN.