Market Cap HK$19.67T 2.45%
Volume 24h HK$817.88B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 53 Seconds ago
BSC Mithril MITHRIL

BSC Mithril (MITHRIL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2023 HK$0.018838 HK$0.018838 HK$0.018838 HK$0.018838 - -
May-14 2023 HK$0.018838 HK$0.018838 HK$0.018838 HK$0.018838 - -
May-13 2023 HK$0.018838 HK$0.018838 HK$0.018838 HK$0.018838 - -
May-12 2023 HK$0.018838 HK$0.018838 HK$0.018838 HK$0.018838 - -
May-11 2023 HK$0.018838 HK$0.018838 HK$0.018838 HK$0.018838 - -
May-10 2023 HK$0.018838 HK$0.018838 HK$0.018838 HK$0.018838 - -
May-09 2023 HK$0.018838 HK$0.018734 HK$0.01889 HK$0.01878 - -
May-08 2023 HK$0.018778 HK$0.018659 HK$0.0191 HK$0.019041 HK$498 -
May-07 2023 HK$0.019038 HK$0.019038 HK$0.021512 HK$0.021512 HK$9,136 -
May-06 2023 HK$0.021512 HK$0.021512 HK$0.021512 HK$0.021512 - -
May-05 2023 HK$0.021512 HK$0.021512 HK$0.021512 HK$0.021512 - -
May-04 2023 HK$0.021512 HK$0.021453 HK$0.021575 HK$0.021489 - -
May-03 2023 HK$0.021489 HK$0.020631 HK$0.021489 HK$0.020638 HK$2,149 -
May-02 2023 HK$0.020636 HK$0.019312 HK$0.022996 HK$0.022996 HK$16,057 -
May-01 2023 HK$0.022991 HK$0.022845 HK$0.023704 HK$0.023598 HK$68 -

Historical and market price analysis of BSC Mithril (MITHRIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 538 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.