Market Cap Bs.91.12T 2.69%
Volume 24h Bs.3.80T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
BSC Mithril MITHRIL

BSC Mithril (MITHRIL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2023 Bs.0.08754 Bs.0.08754 Bs.0.08754 Bs.0.08754 - -
May-14 2023 Bs.0.08754 Bs.0.08754 Bs.0.08754 Bs.0.08754 - -
May-13 2023 Bs.0.08754 Bs.0.08754 Bs.0.08754 Bs.0.08754 - -
May-12 2023 Bs.0.08754 Bs.0.08754 Bs.0.08754 Bs.0.08754 - -
May-11 2023 Bs.0.08754 Bs.0.08754 Bs.0.08754 Bs.0.08754 - -
May-10 2023 Bs.0.08754 Bs.0.08754 Bs.0.08754 Bs.0.08754 - -
May-09 2023 Bs.0.08754 Bs.0.087055 Bs.0.087781 Bs.0.087269 - -
May-08 2023 Bs.0.08726 Bs.0.08671 Bs.0.088758 Bs.0.088482 Bs.2,313 -
May-07 2023 Bs.0.088468 Bs.0.088468 Bs.0.099967 Bs.0.099967 Bs.42,454 -
May-06 2023 Bs.0.099967 Bs.0.099967 Bs.0.099967 Bs.0.099967 - -
May-05 2023 Bs.0.099967 Bs.0.099967 Bs.0.099967 Bs.0.099967 - -
May-04 2023 Bs.0.099967 Bs.0.099692 Bs.0.100261 Bs.0.099859 - -
May-03 2023 Bs.0.099858 Bs.0.09587 Bs.0.099858 Bs.0.095906 Bs.9,986 -
May-02 2023 Bs.0.095894 Bs.0.089744 Bs.0.10686 Bs.0.10686 Bs.74,613 -
May-01 2023 Bs.0.106837 Bs.0.106162 Bs.0.110153 Bs.0.109661 Bs.316 -

Historical and market price analysis of BSC Mithril (MITHRIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 538 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.