Market Cap CHF2.25T -1.02%
Volume 24h CHF102.16B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
BSC Mithril MITHRIL

BSC Mithril (MITHRIL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2023 CHF0.00220159 CHF0.00220159 CHF0.00220159 CHF0.00220159 - -
May-14 2023 CHF0.00220159 CHF0.00220159 CHF0.00220159 CHF0.00220159 - -
May-13 2023 CHF0.00220159 CHF0.00220159 CHF0.00220159 CHF0.00220159 - -
May-12 2023 CHF0.00220159 CHF0.00220159 CHF0.00220159 CHF0.00220159 - -
May-11 2023 CHF0.00220159 CHF0.00220159 CHF0.00220159 CHF0.00220159 - -
May-10 2023 CHF0.00220159 CHF0.00220159 CHF0.00220159 CHF0.00220159 - -
May-09 2023 CHF0.00220159 CHF0.00218939 CHF0.00220766 CHF0.00219479 - -
May-08 2023 CHF0.00219456 CHF0.00218073 CHF0.00223224 CHF0.00222529 CHF58 -
May-07 2023 CHF0.00222494 CHF0.00222494 CHF0.00251413 CHF0.00251413 CHF1,068 -
May-06 2023 CHF0.00251413 CHF0.00251413 CHF0.00251413 CHF0.00251413 - -
May-05 2023 CHF0.00251413 CHF0.00251413 CHF0.00251413 CHF0.00251413 - -
May-04 2023 CHF0.00251413 CHF0.0025072 CHF0.00252152 CHF0.00251141 - -
May-03 2023 CHF0.0025114 CHF0.0024111 CHF0.0025114 CHF0.00241201 CHF251 -
May-02 2023 CHF0.0024117 CHF0.00225702 CHF0.00268749 CHF0.00268749 CHF1,876 -
May-01 2023 CHF0.00268691 CHF0.00266994 CHF0.00277032 CHF0.00275794 CHF8 -

Historical and market price analysis of BSC Mithril (MITHRIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 538 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.