Market Cap Tk274.47T 0.93%
Volume 24h Tk11.38T -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
BSC Mithril MITHRIL

BSC Mithril (MITHRIL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2023 Tk0.26476 Tk0.26476 Tk0.26476 Tk0.26476 - -
May-14 2023 Tk0.26476 Tk0.26476 Tk0.26476 Tk0.26476 - -
May-13 2023 Tk0.26476 Tk0.26476 Tk0.26476 Tk0.26476 - -
May-12 2023 Tk0.26476 Tk0.26476 Tk0.26476 Tk0.26476 - -
May-11 2023 Tk0.26476 Tk0.26476 Tk0.26476 Tk0.26476 - -
May-10 2023 Tk0.26476 Tk0.26476 Tk0.26476 Tk0.26476 - -
May-09 2023 Tk0.26476 Tk0.263293 Tk0.265489 Tk0.263942 - -
May-08 2023 Tk0.263914 Tk0.262252 Tk0.268445 Tk0.26761 Tk6,994 -
May-07 2023 Tk0.267567 Tk0.267567 Tk0.302345 Tk0.302345 Tk128,401 -
May-06 2023 Tk0.302345 Tk0.302345 Tk0.302345 Tk0.302345 - -
May-05 2023 Tk0.302345 Tk0.302345 Tk0.302345 Tk0.302345 - -
May-04 2023 Tk0.302345 Tk0.301512 Tk0.303234 Tk0.302018 - -
May-03 2023 Tk0.302017 Tk0.289955 Tk0.302017 Tk0.290065 Tk30,203 -
May-02 2023 Tk0.290027 Tk0.271426 Tk0.323193 Tk0.323193 Tk225,664 -
May-01 2023 Tk0.323123 Tk0.321083 Tk0.333154 Tk0.331666 Tk955 -

Historical and market price analysis of BSC Mithril (MITHRIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 538 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.