Market Cap CL$2,352.45T -0.13%
Volume 24h CL$106.48T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
BSC Mithril MITHRIL

BSC Mithril (MITHRIL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2023 CL$2.2821 CL$2.2821 CL$2.2821 CL$2.2821 - -
May-14 2023 CL$2.2821 CL$2.2821 CL$2.2821 CL$2.2821 - -
May-13 2023 CL$2.2821 CL$2.2821 CL$2.2821 CL$2.2821 - -
May-12 2023 CL$2.2821 CL$2.2821 CL$2.2821 CL$2.2821 - -
May-11 2023 CL$2.2821 CL$2.2821 CL$2.2821 CL$2.2821 - -
May-10 2023 CL$2.2821 CL$2.2821 CL$2.2821 CL$2.2821 - -
May-09 2023 CL$2.2821 CL$2.2695 CL$2.2884 CL$2.2751 - -
May-08 2023 CL$2.2748 CL$2.2605 CL$2.3139 CL$2.3067 CL$60,287 -
May-07 2023 CL$2.3063 CL$2.3063 CL$2.6061 CL$2.6061 CL$1,106,784 -
May-06 2023 CL$2.6061 CL$2.6061 CL$2.6061 CL$2.6061 - -
May-05 2023 CL$2.6061 CL$2.6061 CL$2.6061 CL$2.6061 - -
May-04 2023 CL$2.6061 CL$2.5989 CL$2.6138 CL$2.6033 - -
May-03 2023 CL$2.6033 CL$2.4993 CL$2.6033 CL$2.5002 CL$260,344 -
May-02 2023 CL$2.4999 CL$2.3396 CL$2.7858 CL$2.7858 CL$1,945,162 -
May-01 2023 CL$2.7852 CL$2.7676 CL$2.8717 CL$2.8588 CL$8,232 -

Historical and market price analysis of BSC Mithril (MITHRIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 538 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.