Market Cap R47.12T 2.33%
Volume 24h R1.95T -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
BSC Mithril MITHRIL

BSC Mithril (MITHRIL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2023 R0.045193 R0.045193 R0.045193 R0.045193 - -
May-14 2023 R0.045193 R0.045193 R0.045193 R0.045193 - -
May-13 2023 R0.045193 R0.045193 R0.045193 R0.045193 - -
May-12 2023 R0.045193 R0.045193 R0.045193 R0.045193 - -
May-11 2023 R0.045193 R0.045193 R0.045193 R0.045193 - -
May-10 2023 R0.045193 R0.045193 R0.045193 R0.045193 - -
May-09 2023 R0.045193 R0.044942 R0.045317 R0.045053 - -
May-08 2023 R0.045048 R0.044764 R0.045822 R0.045679 R1,194 -
May-07 2023 R0.045672 R0.045672 R0.051608 R0.051608 R21,917 -
May-06 2023 R0.051608 R0.051608 R0.051608 R0.051608 - -
May-05 2023 R0.051608 R0.051608 R0.051608 R0.051608 - -
May-04 2023 R0.051608 R0.051466 R0.05176 R0.051552 - -
May-03 2023 R0.051552 R0.049493 R0.051552 R0.049512 R5,156 -
May-02 2023 R0.049506 R0.04633 R0.055167 R0.055167 R38,520 -
May-01 2023 R0.055155 R0.054807 R0.056867 R0.056613 R163 -

Historical and market price analysis of BSC Mithril (MITHRIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 538 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.