Market Cap MX$42.38T -0.43%
Volume 24h MX$1.80T -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 1 Seconds ago
BSC Mithril MITHRIL

BSC Mithril (MITHRIL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2023 MX$0.041294 MX$0.041294 MX$0.041294 MX$0.041294 - -
May-14 2023 MX$0.041294 MX$0.041294 MX$0.041294 MX$0.041294 - -
May-13 2023 MX$0.041294 MX$0.041294 MX$0.041294 MX$0.041294 - -
May-12 2023 MX$0.041294 MX$0.041294 MX$0.041294 MX$0.041294 - -
May-11 2023 MX$0.041294 MX$0.041294 MX$0.041294 MX$0.041294 - -
May-10 2023 MX$0.041294 MX$0.041294 MX$0.041294 MX$0.041294 - -
May-09 2023 MX$0.041294 MX$0.041065 MX$0.041408 MX$0.041166 - -
May-08 2023 MX$0.041162 MX$0.040903 MX$0.041869 MX$0.041739 MX$1,091 -
May-07 2023 MX$0.041732 MX$0.041732 MX$0.047156 MX$0.047156 MX$20,027 -
May-06 2023 MX$0.047156 MX$0.047156 MX$0.047156 MX$0.047156 - -
May-05 2023 MX$0.047156 MX$0.047156 MX$0.047156 MX$0.047156 - -
May-04 2023 MX$0.047156 MX$0.047026 MX$0.047295 MX$0.047105 - -
May-03 2023 MX$0.047105 MX$0.045224 MX$0.047105 MX$0.045241 MX$4,711 -
May-02 2023 MX$0.045235 MX$0.042334 MX$0.050408 MX$0.050408 MX$35,197 -
May-01 2023 MX$0.050397 MX$0.050079 MX$0.051962 MX$0.051729 MX$149 -

Historical and market price analysis of BSC Mithril (MITHRIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 538 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.